Live Cryptocurrency Prices by Market Cap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)Total SupplyPrice Graph (24h)Change (30D)Change (7D)Change (1H)Price (BTC)Symbol
1$ 58,858.00$ 1,102,236,567,934$ 66,541,036,66518,704,081 BTC1.79%21,000,000 BTC1.36%1.81%0.25%Ƀ 1.00000000BTC
2$ 3,870.39$ 449,961,347,103$ 59,641,011,863115,796,018 ETH9.58%0 ETH85.96%31.43%0.75%Ƀ 0.06575800ETH
3$ 643.54$ 99,534,070,230$ 3,668,485,982154,533,652 BNB2.47%170,533,652 BNB53.91%3.96%0.08%Ƀ 0.01093400BNB
4$ 0.667906$ 86,303,069,263$ 30,224,539,949129,517,138,099 DOGE2.40%0 DOGE982.86%69.78%5.03%Ƀ 0.00001100DOGE
5$ 1.57$ 72,257,216,619$ 6,006,654,47546,030,731,641 XRP0.95%100,000,000,000 XRP49.17%5.24%0.11%Ƀ 0.00002700XRP
6$ 1.00$ 55,847,454,881$ 175,121,566,30555,718,495,223 USDT0.18%55,718,495,223 USDT0.05%0.18%0.08%Ƀ 0.00001700USDT
7$ 1.61$ 51,666,071,811$ 4,490,426,90932,066,390,668 ADA2.14%45,000,000,000 ADA30.82%18.85%0.34%Ƀ 0.00002700ADA
8$ 39.87$ 39,648,748,269$ 1,521,472,672990,882,632 DOT0.14%1,071,831,765 DOT3.72%8.05%0.56%Ƀ 0.00067700DOT
9$ 1,415.66$ 26,538,249,616$ 9,024,469,67218,731,537 BCH4.00%21,000,000 BCH120.24%40.93%1.16%Ƀ 0.02405200BCH
10$ 346.55$ 23,184,016,632$ 9,201,991,78566,752,415 LTC0.59%84,000,000 LTC53.06%25.32%0.39%Ƀ 0.00588800LTC
11$ 40.39$ 21,003,151,076$ 964,579,554519,857,388 UNI1.43%1,000,000,000 UNI33.75%0.77%0.22%Ƀ 0.00068600UNI
12$ 48.24$ 20,552,396,964$ 2,041,398,872425,009,554 LINK2.15%1,000,000,000 LINK47.33%17.58%0.30%Ƀ 0.00082000LINK
13$ 125.63$ 16,023,593,218$ 19,947,825,440127,209,722 ETC4.81%210,700,000 ETC545.02%181.60%0.26%Ƀ 0.00213400ETC
14$ 0.998344$ 15,391,731,022$ 2,295,198,02715,416,305,082 USDC0.34%15,413,791,175 USDC0.30%0.15%0.27%Ƀ 0.00001700USDC
15$ 0.228738$ 14,902,882,650$ 2,048,369,41264,968,961,033 VET0.58%86,712,634,466 VET92.03%10.84%0.89%Ƀ 0.00000400VET
16$ 0.619782$ 14,328,352,720$ 1,535,221,09323,061,608,904 XLM1.00%50,000,000,000 XLM23.34%15.14%0.27%Ƀ 0.00001100XLM
17$ 46.78$ 12,747,030,870$ 599,251,622272,637,123 SOL8.20%488,630,611 SOL73.22%5.81%2.19%Ƀ 0.00079500SOL
18$ 12.62$ 12,625,855,254$ 746,443,0111,000,000,000 THETA9.21%1,000,000,000 THETA2.23%10.02%1.31%Ƀ 0.00021400THETA
19$ 149.07$ 10,437,704,510$ 815,344,34470,015,576 FIL1.44%1,975,284,030 FIL3.68%9.36%0.69%Ƀ 0.00253300FIL
20$ 0.144962$ 10,412,791,282$ 3,806,871,77071,660,220,128 TRX2.74%100,850,743,812 TRX16.99%10.36%0.59%Ƀ 0.00000200TRX
21$ 58,918.00$ 10,070,239,898$ 795,575,279170,716 WBTC2.00%170,716 WBTC1.28%1.82%0.16%Ƀ 1.00101900WBTC
22$ 10.37$ 9,954,581,844$ 9,216,264,157956,900,393 EOS2.18%0 EOS61.13%56.69%1.06%Ƀ 0.00017600EOS
23$ 32.25$ 8,694,979,320$ 1,589,209,548269,444,871 OKB3.00%300,000,000 OKB68.16%4.78%0.33%Ƀ 0.00054800OKB
24$ 482.49$ 8,661,383,137$ 851,417,63917,905,149 XMR4.82%0 XMR79.04%13.23%1.46%Ƀ 0.00819800XMR
25$ 119.63$ 8,473,209,170$ 2,151,319,65370,530,000 NEO2.62%100,000,000 NEO90.01%17.01%2.74%Ƀ 0.00203300NEO
26$ 0.997307$ 7,882,425,442$ 8,081,087,1587,898,192,327 BUSD0.61%7,898,192,327 BUSD0.49%0.15%0.28%Ƀ 0.00001700BUSD
27$ 29.04$ 6,935,796,108$ 1,761,904,052238,526,147 ATOM4.05%0 ATOM41.53%22.17%0.36%Ƀ 0.00049300ATOM
28$ 367.33$ 6,881,435,630$ 2,114,351,55718,727,377 BSV3.40%21,000,000 BSV47.24%10.63%0.58%Ƀ 0.00624100BSV
29$ 16.91$ 6,540,428,698$ 285,137,394386,261,176 LUNA1.34%955,832,060 LUNA7.29%2.42%0.36%Ƀ 0.00028700LUNA
30$ 36.65$ 6,029,208,039$ 581,031,246164,498,030 CAKE1.44%0 CAKE73.55%4.19%0.18%Ƀ 0.00062300CAKE
31$ 2.15$ 5,986,463,548$ 177,462,7112,779,530,283 MIOTA1.11%2,779,530,283 MIOTA13.08%2.00%0.30%Ƀ 0.00003700MIOTA
32$ 465.68$ 5,933,436,734$ 502,993,49012,738,305 AAVE3.72%16,000,000 AAVE25.66%7.42%0.05%Ƀ 0.00791200AAVE
33$ 77.54$ 5,786,489,479$ 8,820,40774,622,437 CETH10.22%74,622,437 CETH86.13%31.28%0.55%Ƀ 0.00131700CETH
34$ 2.31$ 5,685,718,747$ 38,008,0812,461,553,026 KLAY1.15%0 KLAY28.20%6.51%0.39%Ƀ 0.00003900KLAY
35$ 7.01$ 5,410,376,091$ 436,227,519769,159,334 XTZ1.09%0 XTZ14.07%20.51%0.63%Ƀ 0.00011900XTZ
36$ 61.01$ 5,366,402,839$ 136,408,31987,952,896 FTT3.37%338,825,232 FTT25.22%9.97%0.20%Ƀ 0.00103700FTT
37$ 0.007714$ 5,090,316,739$ 1,892,848,163659,071,882,049 BTT5.88%990,000,000,000 BTT23.59%4.31%0.35%Ƀ 0.00000000BTT
38$ 5,578.37$ 5,037,965,166$ 636,449,310901,311 MKR9.61%994,851 MKR150.82%16.13%0.15%Ƀ 0.09477700MKR
39$ 0.824033$ 4,990,908,751$ 917,961,1816,039,075,097 MATIC9.72%10,000,000,000 MATIC131.48%4.63%2.20%Ƀ 0.00001400MATIC
40$ 38.50$ 4,959,229,326$ 288,357,084128,832,638 AVAX0.25%377,752,194 AVAX25.16%20.93%0.31%Ƀ 0.00065400AVAX
41$ 0.183918$ 4,663,469,836$ 160,048,97625,263,013,692 CRO4.85%30,263,013,692 CRO15.30%6.42%0.06%Ƀ 0.00000300CRO
42$ 25.97$ 4,658,736,978$ 825,749,501179,285,916 HT0.09%500,000,000 HT46.83%8.41%0.20%Ƀ 0.00044100HT
43$ 0.021366$ 4,612,513,192$ 41,522,082215,878,890,804 CDAI0.54%215,878,890,804 CDAI0.24%0.17%0.23%Ƀ 0.00000000CDAI
44$ 1.51$ 4,520,615,173$ 481,226,1522,990,462,128 ALGO4.01%10,000,000,000 ALGO12.30%8.62%0.40%Ƀ 0.00002600ALGO
45$ 18.97$ 4,513,332,971$ 76,826,436237,877,777 RUNE4.90%500,000,000 RUNE86.20%23.34%0.67%Ƀ 0.00032200RUNE
46$ 1.00$ 4,426,066,951$ 587,859,2894,415,405,130 DAI0.01%4,415,405,130 DAI0.18%0.17%0.02%Ƀ 0.00001700DAI
47$ 0.021929$ 4,396,519,416$ 13,409,536200,490,970,382 CUSDC0.35%200,490,970,382 CUSDC0.33%0.02%0.09%Ƀ 0.00000000CUSDC
48$ 401.39$ 4,068,073,576$ 1,765,694,60310,121,563 DASH1.84%18,920,000 DASH49.87%24.21%1.76%Ƀ 0.00682000DASH
49$ 773.50$ 3,977,164,002$ 324,001,7895,134,760 COMP8.24%10,000,000 COMP69.51%4.00%1.02%Ƀ 0.01314200COMP
50$ 438.78$ 3,940,446,366$ 259,918,4048,980,098 KSM1.32%10,000,000 KSM4.83%4.26%0.81%Ƀ 0.00745500KSM
51$ 0.392356$ 3,538,010,447$ 313,566,3438,999,999,999 XEM1.63%8,999,999,999 XEM11.45%10.23%0.85%Ƀ 0.00000700XEM
52$ 312.74$ 3,466,453,948$ 2,559,441,56411,074,033 ZEC7.22%21,000,000 ZEC68.69%21.29%1.22%Ƀ 0.00531300ZEC
53$ 186.51$ 3,292,512,567$ 81,416,59717,648,841 EGLD2.19%20,397,843 EGLD3.26%2.64%0.37%Ƀ 0.00316900EGLD
54$ 31.81$ 3,186,058,129$ 304,770,888100,000,000 WAVES8.01%100,000,000 WAVES131.57%41.23%2.28%Ƀ 0.00054000WAVES
55$ 3.00$ 2,864,366,519$ 3,635,603954,563,096 LEO4.49%985,239,504 LEO42.43%22.29%0.26%Ƀ 0.00005100LEO
56$ 18.41$ 2,823,403,958$ 154,680,937152,935,211 SNX2.06%225,273,240 SNX7.64%1.50%0.16%Ƀ 0.00031300SNX
57$ 26.98$ 2,800,959,859$ 2,236,448,143103,383,675 QTUM6.49%107,822,406 QTUM62.56%78.70%5.36%Ƀ 0.00045800QTUM
58$ 0.231020$ 2,780,076,296$ 361,271,56512,014,107,240 ZIL2.10%21,000,000,000 ZIL10.97%9.22%1.97%Ƀ 0.00000400ZIL
59$ 7.10$ 2,722,686,373$ 10,823,290383,306,566 CEL4.87%695,658,161 CEL7.99%13.85%0.28%Ƀ 0.00012100CEL
60$ 16.12$ 2,698,683,349$ 580,392,319167,393,039 SUSHI1.38%219,004,099 SUSHI11.83%9.02%0.84%Ƀ 0.00027400SUSHI
61$ 0.073513$ 2,666,433,166$ 9,929,29936,271,610,692 AMP1.38%99,212,558,337 AMP163.24%26.38%0.55%Ƀ 0.00000100AMP
62$ 206.76$ 2,678,637,412$ 57,790,64812,907,850 DCR1.05%21,000,000 DCR9.16%1.49%0.24%Ƀ 0.00351300DCR
63$ 0.497855$ 2,664,058,824$ 317,132,7445,344,064,580 CHZ4.37%8,888,888,888 CHZ0.33%9.97%0.52%Ƀ 0.00000800CHZ
64$ 0.014882$ 2,645,980,604$ 321,790,958177,619,433,541 HOT3.90%177,619,433,541 HOT35.78%8.20%0.14%Ƀ 0.00000000HOT
65$ 0.299427$ 2,473,398,145$ 100,223,6118,251,997,909 HBAR1.00%50,000,000,000 HBAR10.47%8.40%0.12%Ƀ 0.00000500HBAR
66$ 2.47$ 2,310,428,921$ 244,291,633934,313,757 ENJ2.06%1,000,000,000 ENJ24.46%9.26%0.08%Ƀ 0.00004200ENJ
67$ 129.20$ 2,263,552,063$ 65,478,01017,513,924 BTG1.11%21,000,000 BTG27.83%36.03%1.39%Ƀ 0.00219500BTG
68$ 3.92$ 2,194,016,054$ 12,076,182560,000,010 NEXO7.49%1,000,000,000 NEXO39.39%3.19%0.06%Ƀ 0.00006700NEXO
69$ 1.44$ 2,153,111,887$ 513,032,3241,494,190,866 BAT3.08%1,500,000,000 BAT11.15%13.28%1.38%Ƀ 0.00002400BAT
70$ 0.038853$ 2,129,845,735$ 109,492,37654,769,406,904 TEL1.71%100,000,000,000 TEL480.10%247.12%7.34%Ƀ 0.00000100TEL
71$ 2.00$ 2,104,565,936$ 26,107,9761,052,561,462 STX4.60%1,818,000,000 STX4.79%6.66%1.09%Ƀ 0.00003400STX
72$ 0.146918$ 2,102,299,861$ 123,324,99914,290,626,615 DGB1.79%21,000,000,000 DGB71.61%6.38%0.24%Ƀ 0.00000200DGB
73$ 2.50$ 2,054,493,140$ 1,270,519,969819,335,767 ONT2.77%1,000,000,000 ONT29.15%38.47%2.51%Ƀ 0.00004200ONT
74$ 0.999005$ 2,046,199,920$ 45,935,6822,048,237,326 UST0.92%2,048,231,411 UST0.60%0.58%0.18%Ƀ 0.00001700UST
75$ 0.801983$ 2,039,241,210$ 641,513,8402,541,152,731 FTM1.08%3,175,000,000 FTM84.08%0.39%2.19%Ƀ 0.00001400FTM
76$ 0.041240$ 1,973,384,799$ 232,595,74447,771,355,000 SC3.26%0 SC36.15%2.13%0.55%Ƀ 0.00000100SC
77$ 53,954.00$ 1,950,629,399$ 426,182,81336,096 YFI1.08%36,666 YFI13.98%8.38%0.43%Ƀ 0.91668100YFI
78$ 5.23$ 1,946,579,398$ 81,752,133371,523,519 NEAR1.60%1,000,000,000 NEAR21.80%4.27%0.17%Ƀ 0.00008900NEAR
79$ 1.58$ 1,934,418,652$ 237,847,1631,224,999,438 GRT1.39%10,000,000,000 GRT9.90%4.92%0.15%Ƀ 0.00002700GRT
80$ 1.43$ 1,904,193,096$ 172,264,9331,327,372,146 MANA3.08%2,194,380,327 MANA45.17%2.24%0.62%Ƀ 0.00002400MANA
81$ 9.83$ 1,846,954,998$ 412,830,560188,156,898 BCD13.83%210,000,000 BCD196.99%299.90%1.77%Ƀ 0.00016700BCD
82$ 11.95$ 1,683,543,015$ 1,039,819,703140,245,398 OMG2.12%140,245,398 OMG17.92%46.89%0.51%Ƀ 0.00020300OMG
83$ 2.67$ 1,658,994,126$ 231,015,900620,580,859 ICX2.03%800,460,000 ICX7.40%2.42%0.93%Ƀ 0.00004500ICX
84$ 144.03$ 1,599,205,954$ 407,457,58711,060,269 ZEN7.99%21,000,000 ZEN98.19%14.26%0.85%Ƀ 0.00244700ZEN
85$ 26.56$ 1,600,888,061$ 67,168,29060,270,613 UMA4.61%102,281,704 UMA8.63%0.97%0.96%Ƀ 0.00045100UMA
86$ 56,614.00$ 1,579,889,619$ 75,665,62027,906 HBTC4.27%27,906 HBTC2.56%1.79%0.30%Ƀ 0.96187400HBTC
87$ 1.95$ 1,549,536,044$ 300,260,787791,675,022 ZRX2.10%1,000,000,000 ZRX4.67%0.59%0.06%Ƀ 0.00003300ZRX
88$ 7.91$ 1,538,140,227$ 155,003,289194,305,579 BNT2.74%194,305,579 BNT6.87%11.10%0.71%Ƀ 0.00013400BNT
89$ 0.997971$ 1,527,092,349$ 48,194,9831,530,196,460 LUSD0.67%1,530,196,460 LUSD3.38%0.79%0.14%Ƀ 0.00001700LUSD
90$ 0.174709$ 1,526,289,017$ 147,016,1498,728,780,000 RVN0.62%21,000,000,000 RVN6.00%5.02%0.57%Ƀ 0.00000300RVN
91$ 0.065825$ 1,482,734,328$ 388,964,88522,513,183,540 IOST2.96%22,513,183,540 IOST20.19%0.24%1.75%Ƀ 0.00000100IOST
92$ 17.15$ 1,397,432,740$ 15,754,90781,393,984 HNT2.70%223,000,000 HNT1.34%0.51%0.51%Ƀ 0.00029100HNT
93$ 9.74$ 1,303,756,572$ 88,199,850133,248,290 NANO4.90%133,248,290 NANO66.17%5.71%0.45%Ƀ 0.00016500NANO
94$ 3,876.15$ 1,289,397,555$ 11,371,805332,649 STETH10.63%332,649 STETH86.47%35.20%0.45%Ƀ 0.06585600STETH
95$ 1.32$ 1,261,368,096$ 5,334,518951,754,603 CHSB2.45%1,000,000,000 CHSB14.76%2.92%0.61%Ƀ 0.00002200CHSB
96$ 127.35$ 1,250,285,952$ 314,765,9789,817,595 XVS15.72%30,000,000 XVS109.10%20.18%4.87%Ƀ 0.00216400XVS
97$ 0.100156$ 1,227,336,571$ 9,927,17512,238,141,964 XDC6.52%37,599,520,715 XDC56.70%6.80%1.32%Ƀ 0.00000200XDC
98$ 0.127418$ 1,212,231,039$ 60,587,1599,507,148,904 ONE2.54%0 ONE20.42%12.83%0.20%Ƀ 0.00000200ONE
99$ 7.33$ 1,190,643,515$ 535,041,133162,331,767 1INCH10.29%1,500,000,000 1INCH18.07%33.10%1.42%Ƀ 0.000125001INCH
100$ 6.62$ 1,198,243,050$ 5,213,197181,067,984 ARRR3.15%200,000,000 ARRR1,277.10%8.83%0.41%Ƀ 0.00011200ARRR